REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,586 Value ($000) $210 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 259,755 Value ($000) $1,447 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 33,551 Value ($000) $256 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 53,801 Value ($000) $439 Avg Close $8.83 Range $7.66 - $10.60
Q2 2023
Shares 97,657 Value ($000) $765 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 187,819 Value ($000) $1 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 226,572 Value ($000) $2 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 231,197 Value ($000) $1,632 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 122,842 Value ($000) $1,579 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 71,157 Value ($000) $1,051 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 53,970 Value ($000) $986 Avg Close $19.64 Range $15.57 - $24.12
Q3 2020
Shares 314,586 Value ($000) $7,393 Avg Close $24.26 Range $21.39 - $27.79