REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $9 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 3,398 Value ($000) $18 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 3,232 Value ($000) $16 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 2,445 Value ($000) $14 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 2,798 Value ($000) $21 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 2,498 Value ($000) $20 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 2,630 Value ($000) $28 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 2,561 Value ($000) $28 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 2,471 Value ($000) $21 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 2,621 Value ($000) $20 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 2,471 Value ($000) $19 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 25 Value ($000) $0 Avg Close $8.23 Range $5.85 - $10.43
Q3 2022
Shares 92 Value ($000) $1 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 21,900 Value ($000) $281 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 1,040 Value ($000) $15 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 950 Value ($000) $17 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 950 Value ($000) $22 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 950 Value ($000) $23 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 2,350 Value ($000) $55 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 2,350 Value ($000) $64 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 1,550 Value ($000) $36 Avg Close $24.26 Range $21.39 - $27.79