REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,195 Value ($000) $85 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 23,195 Value ($000) $121 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 23,195 Value ($000) $112 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 23,195 Value ($000) $129 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 23,195 Value ($000) $177 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 23,195 Value ($000) $189 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 23,195 Value ($000) $245 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 13,055 Value ($000) $86 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 23,195 Value ($000) $198 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 23,195 Value ($000) $176 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 23,065 Value ($000) $181 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 13,055 Value ($000) $86 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 13,055 Value ($000) $105 Avg Close $7.19 Range $4.37 - $9.16