REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 332,855 Value ($000) $9,070 Avg Close $24.39 Range $21.32 - $28.42

Q3 2020

Shares 547,638 Value ($000) $12,869 Avg Close $24.26 Range $21.39 - $27.79

Q2 2020

Shares 848,454 Value ($000) $20,897 Avg Close $20.16 Range $12.37 - $27.93

Q1 2020

Shares 1,118,741 Value ($000) $16,054 Avg Close $16.39 Range $10.69 - $19.58

Q4 2019

Shares 829,194 Value ($000) $12,148 Avg Close $13.97 Range $12.17 - $15.81

Q3 2019

Shares 816,582 Value ($000) $10,885 Avg Close $12.17 Range $10.21 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	332,855	$9,070	$24.39	$21.32 - $28.42
Q3 2020	547,638	$12,869	$24.26	$21.39 - $27.79
Q2 2020	848,454	$20,897	$20.16	$12.37 - $27.93
Q1 2020	1,118,741	$16,054	$16.39	$10.69 - $19.58
Q4 2019	829,194	$12,148	$13.97	$12.17 - $15.81
Q3 2019	816,582	$10,885	$12.17	$10.21 - $14.20