REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 335,603 Value ($000) $2,369 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 459,222 Value ($000) $5,901 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 459,222 Value ($000) $6,783 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 402,222 Value ($000) $7,349 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 330,670 Value ($000) $7,615 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 330,670 Value ($000) $7,949 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 306,670 Value ($000) $7,201 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 290,928 Value ($000) $7,928 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 258,713 Value ($000) $6,080 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 201,752 Value ($000) $4,969 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 251,163 Value ($000) $3,604 Avg Close $16.39 Range $10.69 - $19.58
Q4 2019
Shares 188,835 Value ($000) $2,766 Avg Close $13.97 Range $12.17 - $15.81
Q3 2019
Shares 95,395 Value ($000) $1,272 Avg Close $12.17 Range $10.21 - $14.20