REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 108,567 Value ($000) $1,395 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 117,124 Value ($000) $1,730 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 154,631 Value ($000) $2,825 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 181,638 Value ($000) $4,183 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 190,541 Value ($000) $4,580 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 196,028 Value ($000) $4,602 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 198,889 Value ($000) $5,420 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 235,271 Value ($000) $5,529 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 267,043 Value ($000) $6,577 Avg Close $20.16 Range $12.37 - $27.93