REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,972 Value ($000) $55 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 17,084 Value ($000) $89 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 26,021 Value ($000) $125 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 25,512 Value ($000) $142 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 28,832 Value ($000) $220 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 29,888 Value ($000) $244 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 30,460 Value ($000) $322 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 28,041 Value ($000) $308 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 33,836 Value ($000) $289 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 34,172 Value ($000) $259 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 34,172 Value ($000) $268 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 33,997 Value ($000) $223 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 191,721 Value ($000) $1,543 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 308,300 Value ($000) $2,177 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 235,200 Value ($000) $3,022 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 34,699 Value ($000) $513 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 307,832 Value ($000) $5,624 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 262,030 Value ($000) $6,035 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 365,479 Value ($000) $8,785 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 338,997 Value ($000) $7,959 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 283,554 Value ($000) $7,728 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 301,747 Value ($000) $7,092 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 305,747 Value ($000) $7,531 Avg Close $20.16 Range $12.37 - $27.93