REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 43,510 Value ($000) $355 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 33,940 Value ($000) $358 Avg Close $10.22 Range $9.36 - $11.27
Q3 2022
Shares 42,870 Value ($000) $303 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 1,519,358 Value ($000) $19,524 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 1,497,741 Value ($000) $22,122 Avg Close $16.51 Range $12.91 - $19.71
Q4 2020
Shares 1,049,859 Value ($000) $28,609 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 1,164,269 Value ($000) $27,360 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 794,069 Value ($000) $19,558 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 714,795 Value ($000) $10,257 Avg Close $16.39 Range $10.69 - $19.58
Q4 2019
Shares 749,283 Value ($000) $10,977 Avg Close $13.97 Range $12.17 - $15.81
Q3 2019
Shares 734,214 Value ($000) $9,787 Avg Close $12.17 Range $10.21 - $14.20