REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 305,392 Value ($000) $2,492 Avg Close $8.83 Range $7.66 - $10.60

Q2 2024

Shares 306,972 Value ($000) $3,242 Avg Close $10.22 Range $9.36 - $11.27

Q1 2024

Shares 328,910 Value ($000) $3,618 Avg Close $8.84 Range $7.04 - $11.22

Q4 2023

Shares 250,877 Value ($000) $2,142 Avg Close $7.05 Range $5.63 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	305,392	$2,492	$8.83	$7.66 - $10.60
Q2 2024	306,972	$3,242	$10.22	$9.36 - $11.27
Q1 2024	328,910	$3,618	$8.84	$7.04 - $11.22
Q4 2023	250,877	$2,142	$7.05	$5.63 - $8.74