REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,798,320 Value ($000) $41,415 Avg Close $23.46 Range $21.38 - $25.75

Q2 2021

Shares 1,777,872 Value ($000) $42,740 Avg Close $23.43 Range $20.18 - $25.18

Q1 2021

Shares 1,802,369 Value ($000) $42,320 Avg Close $24.29 Range $21.26 - $27.66

Q4 2020

Shares 1,219,024 Value ($000) $33,218 Avg Close $24.39 Range $21.32 - $28.42

Q3 2020

Shares 1,157,481 Value ($000) $27,201 Avg Close $24.26 Range $21.39 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,798,320	$41,415	$23.46	$21.38 - $25.75
Q2 2021	1,777,872	$42,740	$23.43	$20.18 - $25.18
Q1 2021	1,802,369	$42,320	$24.29	$21.26 - $27.66
Q4 2020	1,219,024	$33,218	$24.39	$21.32 - $28.42
Q3 2020	1,157,481	$27,201	$24.26	$21.39 - $27.79