REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,814,883 Value ($000) $15,679 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 2,846,895 Value ($000) $21,722 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 2,903,860 Value ($000) $23,695 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 2,645,541 Value ($000) $27,937 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 2,659,999 Value ($000) $29,260 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 2,959,167 Value ($000) $25,271 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 2,919,091 Value ($000) $22,156 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 3,038,366 Value ($000) $23,790 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 2,912,976 Value ($000) $19,138 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 2,682,326 Value ($000) $21,593 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 2,460,926 Value ($000) $17,374 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 2,366,461 Value ($000) $30,409 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 2,071,183 Value ($000) $30,591 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 1,393,164 Value ($000) $25,453 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 1,493,145 Value ($000) $34,387 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 1,036,805 Value ($000) $24,925 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 1,060,973 Value ($000) $24,912 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 1,172,780 Value ($000) $31,958 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 612,060 Value ($000) $14,383 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 615,550 Value ($000) $15,161 Avg Close $20.16 Range $12.37 - $27.93