REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,658 Value ($000) $67 Avg Close $6.88 Range $5.30 - $7.86

Q4 2024

Shares 12,658 Value ($000) $95 Avg Close $7.99 Range $7.53 - $9.75

Q3 2024

Shares 14,710 Value ($000) $116 Avg Close $8.83 Range $7.66 - $10.60

Q2 2024

Shares 14,710 Value ($000) $139 Avg Close $10.22 Range $9.36 - $11.27

Q1 2024

Shares 9,858 Value ($000) $94 Avg Close $8.84 Range $7.04 - $11.22

Q4 2023

Shares 8,130 Value ($000) $66 Avg Close $7.05 Range $5.63 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,658	$67	$6.88	$5.30 - $7.86
Q4 2024	12,658	$95	$7.99	$7.53 - $9.75
Q3 2024	14,710	$116	$8.83	$7.66 - $10.60
Q2 2024	14,710	$139	$10.22	$9.36 - $11.27
Q1 2024	9,858	$94	$8.84	$7.04 - $11.22
Q4 2023	8,130	$66	$7.05	$5.63 - $8.74