REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,667 Value ($000) $98 Avg Close $5.35 Range $4.63 - $6.05
Q2 2021
Shares 466,463 Value ($000) $11,214 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 660,583 Value ($000) $15,510 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 570,336 Value ($000) $15,542 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 131,731 Value ($000) $3,096 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 184,790 Value ($000) $4,551 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 184,790 Value ($000) $2,652 Avg Close $16.39 Range $10.69 - $19.58
Q4 2019
Shares 184,790 Value ($000) $2,707 Avg Close $13.97 Range $12.17 - $15.81
Q3 2019
Shares 184,790 Value ($000) $2,463 Avg Close $12.17 Range $10.21 - $14.20