REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,277 Value ($000) $1,757 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 264,404 Value ($000) $1,383 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 248,406 Value ($000) $1,197 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 106,290 Value ($000) $592 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 48,078 Value ($000) $367 Avg Close $7.99 Range $7.53 - $9.75
Q2 2024
Shares 12,415 Value ($000) $131 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 30,162 Value ($000) $332 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 31,674 Value ($000) $270 Avg Close $7.05 Range $5.63 - $8.74
Q2 2023
Shares 22,874 Value ($000) $179 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 37,813 Value ($000) $248 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 76,201 Value ($000) $613 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 27,660 Value ($000) $195 Avg Close $10.91 Range $7.00 - $14.61
Q4 2021
Shares 17,860 Value ($000) $326 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 10,645 Value ($000) $245 Avg Close $23.46 Range $21.38 - $25.75
Q1 2021
Shares 34,435 Value ($000) $809 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 52,267 Value ($000) $1,424 Avg Close $24.39 Range $21.32 - $28.42