REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 594,611 Value ($000) $4,537 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 1,983,572 Value ($000) $16,186 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 1,983,142 Value ($000) $20,942 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 1,691,380 Value ($000) $18,605 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 1,680,269 Value ($000) $14,349 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 1,807,420 Value ($000) $13,718 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 1,796,830 Value ($000) $14,069 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 1,698,603 Value ($000) $11,160 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 1,803,845 Value ($000) $14,521 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 1,793,227 Value ($000) $12,660 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 1,796,161 Value ($000) $23,081 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 1,012,483 Value ($000) $14,954 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 1,034,406 Value ($000) $18,898 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 625,098 Value ($000) $14,396 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 1,195,580 Value ($000) $28,741 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 1,355,306 Value ($000) $31,822 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 1,083,627 Value ($000) $29,529 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 1,075,172 Value ($000) $25,267 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 936,212 Value ($000) $23,059 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 3,229,072 Value ($000) $46,337 Avg Close $16.39 Range $10.69 - $19.58
Q4 2019
Shares 5,415,630 Value ($000) $79,339 Avg Close $13.97 Range $12.17 - $15.81
Q3 2019
Shares 1,430,115 Value ($000) $19,063 Avg Close $12.17 Range $10.21 - $14.20