REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,254 Value ($000) $0 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 146,853 Value ($000) $1 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 89,455 Value ($000) $0 Avg Close $4.57 Range $3.59 - $5.79
Q4 2024
Shares 23,873 Value ($000) $0 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 32,155 Value ($000) $0 Avg Close $8.83 Range $7.66 - $10.60
Q2 2023
Shares 94,149 Value ($000) $1 Avg Close $6.73 Range $5.61 - $8.01
Q3 2022
Shares 20,225 Value ($000) $142 Avg Close $10.91 Range $7.00 - $14.61
Q1 2022
Shares 41,036 Value ($000) $606 Avg Close $16.51 Range $12.91 - $19.71