REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,214 Value ($000) $108 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 17,856 Value ($000) $146 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 17,856 Value ($000) $189 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 15,465 Value ($000) $170 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 15,465 Value ($000) $132 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 15,465 Value ($000) $117 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 13,991 Value ($000) $110 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 13,991 Value ($000) $92 Avg Close $8.23 Range $5.85 - $10.43