REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 36,344 Value ($000) $854 Avg Close $24.26 Range $21.39 - $27.79

Q2 2020

Shares 92,654 Value ($000) $2,282 Avg Close $20.16 Range $12.37 - $27.93

Q1 2020

Shares 92,654 Value ($000) $1,330 Avg Close $16.39 Range $10.69 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	36,344	$854	$24.26	$21.39 - $27.79
Q2 2020	92,654	$2,282	$20.16	$12.37 - $27.93
Q1 2020	92,654	$1,330	$16.39	$10.69 - $19.58