REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,869 Value ($000) $21 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 7,707 Value ($000) $40 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 14,333 Value ($000) $69 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 6,002 Value ($000) $33 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 18,429 Value ($000) $141 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 2,013 Value ($000) $16 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 13,311 Value ($000) $141 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 1,178 Value ($000) $13 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 20,215 Value ($000) $173 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 3,563 Value ($000) $27 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 3,086 Value ($000) $24 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 6,445 Value ($000) $0 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 1,514 Value ($000) $0 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 7,832 Value ($000) $55 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 3,391 Value ($000) $44 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 1,256 Value ($000) $18 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 4,299 Value ($000) $79 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 3,646 Value ($000) $84 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 2,306 Value ($000) $55 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 7,798 Value ($000) $183 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 2,722 Value ($000) $75 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 31,817 Value ($000) $747 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 3,732 Value ($000) $92 Avg Close $20.16 Range $12.37 - $27.93
Q1 2020
Shares 5,544 Value ($000) $65 Avg Close $16.39 Range $10.69 - $19.58
Q4 2019
Shares 2,365 Value ($000) $28 Avg Close $13.97 Range $12.17 - $15.81
Q3 2019
Shares 8,808 Value ($000) $102 Avg Close $12.17 Range $10.21 - $14.20