REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53 Value ($000) $0 Avg Close $7.05 Range $5.63 - $8.74

Q3 2023

Shares 53 Value ($000) $0 Avg Close $8.34 Range $7.22 - $9.55

Q2 2023

Shares 53 Value ($000) $0 Avg Close $6.73 Range $5.61 - $8.01

Q1 2023

Shares 52 Value ($000) $0 Avg Close $8.23 Range $5.85 - $10.43

Q4 2022

Shares 52 Value ($000) $0 Avg Close $7.19 Range $4.37 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53	$0	$7.05	$5.63 - $8.74
Q3 2023	53	$0	$8.34	$7.22 - $9.55
Q2 2023	53	$0	$6.73	$5.61 - $8.01
Q1 2023	52	$0	$8.23	$5.85 - $10.43
Q4 2022	52	$0	$7.19	$4.37 - $9.16