REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,025 Value ($000) $296 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 91,510 Value ($000) $1,007 Avg Close $8.84 Range $7.04 - $11.22
Q2 2023
Shares 84,567 Value ($000) $662 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 362,650 Value ($000) $2,383 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 133,491 Value ($000) $1,075 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 61,961 Value ($000) $437 Avg Close $10.91 Range $7.00 - $14.61
Q2 2021
Shares 14,329 Value ($000) $344 Avg Close $23.43 Range $20.18 - $25.18
Q2 2020
Shares 29,471 Value ($000) $726 Avg Close $20.16 Range $12.37 - $27.93