REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 564 Value ($000) $4 Avg Close $8.23 Range $5.85 - $10.43

Q4 2022

Shares 564 Value ($000) $5 Avg Close $7.19 Range $4.37 - $9.16

Q2 2022

Shares 260 Value ($000) $3 Avg Close $13.01 Range $9.79 - $15.31

Q4 2021

Shares 231 Value ($000) $4 Avg Close $19.64 Range $15.57 - $24.12

Q3 2021

Shares 169 Value ($000) $4 Avg Close $23.46 Range $21.38 - $25.75

Q1 2021

Shares 78 Value ($000) $2 Avg Close $24.29 Range $21.26 - $27.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	564	$4	$8.23	$5.85 - $10.43
Q4 2022	564	$5	$7.19	$4.37 - $9.16
Q2 2022	260	$3	$13.01	$9.79 - $15.31
Q4 2021	231	$4	$19.64	$15.57 - $24.12
Q3 2021	169	$4	$23.46	$21.38 - $25.75
Q1 2021	78	$2	$24.29	$21.26 - $27.66