REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,479 Value ($000) $382 Avg Close $7.19 Range $4.37 - $9.16
Q3 2022
Shares 100,003 Value ($000) $706 Avg Close $10.91 Range $7.00 - $14.61
Q2 2022
Shares 134,907 Value ($000) $1,734 Avg Close $13.01 Range $9.79 - $15.31
Q1 2022
Shares 117,033 Value ($000) $1,729 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 105,438 Value ($000) $1,926 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 83,436 Value ($000) $1,921,531 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 64,841 Value ($000) $1,558,778 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 44,551 Value ($000) $1,046,057 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 14,259 Value ($000) $388,558 Avg Close $24.39 Range $21.32 - $28.42
Q3 2020
Shares 17,856 Value ($000) $419,616 Avg Close $24.26 Range $21.39 - $27.79
Q2 2020
Shares 13,032 Value ($000) $320,978 Avg Close $20.16 Range $12.37 - $27.93