REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,565 Value ($000) $1,696 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 492,435 Value ($000) $2,575 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 536,092 Value ($000) $2,584 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 497,625 Value ($000) $2,772 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 475,818 Value ($000) $3,630 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 355,041 Value ($000) $2,897 Avg Close $8.83 Range $7.66 - $10.60
Q2 2024
Shares 336,951 Value ($000) $3,558 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 312,651 Value ($000) $3,439 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 289,026 Value ($000) $2,468 Avg Close $7.05 Range $5.63 - $8.74
Q3 2020
Shares 58,350 Value ($000) $1,371 Avg Close $24.26 Range $21.39 - $27.79