REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,607 Value ($000) $33 Avg Close $10.91 Range $7.00 - $14.61

Q2 2022

Shares 82 Value ($000) $1 Avg Close $13.01 Range $9.79 - $15.31

Q1 2022

Shares 6,614 Value ($000) $98 Avg Close $16.51 Range $12.91 - $19.71

Q3 2021

Shares 2,319 Value ($000) $53 Avg Close $23.46 Range $21.38 - $25.75

Q4 2020

Shares 135 Value ($000) $4 Avg Close $24.39 Range $21.32 - $28.42

Q3 2020

Shares 2,837 Value ($000) $67 Avg Close $24.26 Range $21.39 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,607	$33	$10.91	$7.00 - $14.61
Q2 2022	82	$1	$13.01	$9.79 - $15.31
Q1 2022	6,614	$98	$16.51	$12.91 - $19.71
Q3 2021	2,319	$53	$23.46	$21.38 - $25.75
Q4 2020	135	$4	$24.39	$21.32 - $28.42
Q3 2020	2,837	$67	$24.26	$21.39 - $27.79