REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 57,391 Value ($000) $468 Avg Close $8.83 Range $7.66 - $10.60

Q1 2023

Shares 19,100 Value ($000) $125 Avg Close $8.23 Range $5.85 - $10.43

Q4 2019

Shares 10,993 Value ($000) $161 Avg Close $13.97 Range $12.17 - $15.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	57,391	$468	$8.83	$7.66 - $10.60
Q1 2023	19,100	$125	$8.23	$5.85 - $10.43
Q4 2019	10,993	$161	$13.97	$12.17 - $15.81