REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 437,053 Value ($000) $6,272 Avg Close $16.39 Range $10.69 - $19.58

Q4 2019

Shares 832,861 Value ($000) $12,201 Avg Close $13.97 Range $12.17 - $15.81

Q3 2019

Shares 1,285,425 Value ($000) $17,135 Avg Close $12.17 Range $10.21 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	437,053	$6,272	$16.39	$10.69 - $19.58
Q4 2019	832,861	$12,201	$13.97	$12.17 - $15.81
Q3 2019	1,285,425	$17,135	$12.17	$10.21 - $14.20