REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $4 Avg Close $4.01 Range $2.98 - $5.39
Q3 2025
Shares 1,000 Value ($000) $5 Avg Close $5.35 Range $4.63 - $6.05
Q2 2025
Shares 1,000 Value ($000) $5 Avg Close $4.57 Range $3.59 - $5.79
Q1 2025
Shares 1,000 Value ($000) $6 Avg Close $6.88 Range $5.30 - $7.86
Q4 2024
Shares 1,000 Value ($000) $8 Avg Close $7.99 Range $7.53 - $9.75
Q3 2024
Shares 1,000 Value ($000) $8 Avg Close $8.83 Range $7.66 - $10.60
Q4 2020
Shares 100 Value ($000) $3 Avg Close $24.39 Range $21.32 - $28.42