REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,281 Value ($000) $464 Avg Close $23.43 Range $20.18 - $25.18

Q1 2021

Shares 22,232 Value ($000) $522 Avg Close $24.29 Range $21.26 - $27.66

Q4 2020

Shares 24,327 Value ($000) $663 Avg Close $24.39 Range $21.32 - $28.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,281	$464	$23.43	$20.18 - $25.18
Q1 2021	22,232	$522	$24.29	$21.26 - $27.66
Q4 2020	24,327	$663	$24.39	$21.32 - $28.42