REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,889 Value ($000) $51 Avg Close $4.01 Range $2.98 - $5.39

Q3 2025

Shares 16,773 Value ($000) $70 Avg Close $5.35 Range $4.63 - $6.05

Q2 2025

Shares 10,253 Value ($000) $49 Avg Close $4.57 Range $3.59 - $5.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,889	$51	$4.01	$2.98 - $5.39
Q3 2025	16,773	$70	$5.35	$4.63 - $6.05
Q2 2025	10,253	$49	$4.57	$3.59 - $5.79