REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 825 Value ($000) $4 Avg Close $5.35 Range $4.63 - $6.05

Q2 2025

Shares 1,274 Value ($000) $6 Avg Close $4.57 Range $3.59 - $5.79

Q1 2025

Shares 993 Value ($000) $7 Avg Close $6.88 Range $5.30 - $7.86

Q4 2024

Shares 990 Value ($000) $8 Avg Close $7.99 Range $7.53 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	825	$4	$5.35	$4.63 - $6.05
Q2 2025	1,274	$6	$4.57	$3.59 - $5.79
Q1 2025	993	$7	$6.88	$5.30 - $7.86
Q4 2024	990	$8	$7.99	$7.53 - $9.75