REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50 Value ($000) $1 Avg Close $16.51 Range $12.91 - $19.71
Q4 2021
Shares 50 Value ($000) $1 Avg Close $19.64 Range $15.57 - $24.12
Q3 2021
Shares 150 Value ($000) $3 Avg Close $23.46 Range $21.38 - $25.75
Q2 2021
Shares 153 Value ($000) $4 Avg Close $23.43 Range $20.18 - $25.18
Q1 2021
Shares 1 Value ($000) $1 Avg Close $24.29 Range $21.26 - $27.66
Q4 2020
Shares 1 Value ($000) $1 Avg Close $24.39 Range $21.32 - $28.42