REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 97 Value ($000) $1 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 97 Value ($000) $1 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 97 Value ($000) $1 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 97 Value ($000) $1 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 97 Value ($000) $1 Avg Close $6.73 Range $5.61 - $8.01
Q1 2023
Shares 97 Value ($000) $1 Avg Close $8.23 Range $5.85 - $10.43
Q4 2022
Shares 97 Value ($000) $1 Avg Close $7.19 Range $4.37 - $9.16