REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,699 Value ($000) $273 Avg Close $4.01 Range $2.98 - $5.39

Q3 2025

Shares 107,220 Value ($000) $561 Avg Close $5.35 Range $4.63 - $6.05

Q2 2025

Shares 131,326 Value ($000) $633 Avg Close $4.57 Range $3.59 - $5.79

Q1 2025

Shares 130,345 Value ($000) $726 Avg Close $6.88 Range $5.30 - $7.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,699	$273	$4.01	$2.98 - $5.39
Q3 2025	107,220	$561	$5.35	$4.63 - $6.05
Q2 2025	131,326	$633	$4.57	$3.59 - $5.79
Q1 2025	130,345	$726	$6.88	$5.30 - $7.86