REPAY HLDGS CORP

Ticker: RPAY CUSIP: 76029L100 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,000 Value ($000) $11 Avg Close $10.22 Range $9.36 - $11.27
Q1 2024
Shares 1,000 Value ($000) $11 Avg Close $8.84 Range $7.04 - $11.22
Q4 2023
Shares 1,000 Value ($000) $9 Avg Close $7.05 Range $5.63 - $8.74
Q3 2023
Shares 1,000 Value ($000) $8 Avg Close $8.34 Range $7.22 - $9.55
Q2 2023
Shares 1,000 Value ($000) $8 Avg Close $6.73 Range $5.61 - $8.01
Q4 2022
Shares 1,000 Value ($000) $8 Avg Close $7.19 Range $4.37 - $9.16