REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,803 Value ($000) $41 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 26,613 Value ($000) $57 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 22,965 Value ($000) $65 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 22,640 Value ($000) $86 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 22,200 Value ($000) $115 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 23,763 Value ($000) $88 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 24,474 Value ($000) $75 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 25,056 Value ($000) $100 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 26,495 Value ($000) $100 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 26,424 Value ($000) $75 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 27,183 Value ($000) $54 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 27,800 Value ($000) $68 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 25,855 Value ($000) $57 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 27,349 Value ($000) $114 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 27,579 Value ($000) $116 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 27,771 Value ($000) $136 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 28,053 Value ($000) $147 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 28,963 Value ($000) $173 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 29,186 Value ($000) $209 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 28,660 Value ($000) $225 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 31,149 Value ($000) $271 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 32,824 Value ($000) $277 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 32,668 Value ($000) $302 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 30,226 Value ($000) $280 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 30,265 Value ($000) $251 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 19,339 Value ($000) $161 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 19,390 Value ($000) $79,693 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 19,361 Value ($000) $83,446 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 2,900 Value ($000) $12,000 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 2,900 Value ($000) $13,000 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 2,900 Value ($000) $11 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 1,000 Value ($000) $3,470 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 19,450 Value ($000) $70,604 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 19,450 Value ($000) $72,938 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 20,218 Value ($000) $78,648 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 20,652 Value ($000) $104,086 Avg Close $4.58 Range $3.48 - $6.00