REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,905 Value ($000) $6 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 47,423 Value ($000) $64 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 39,106 Value ($000) $0 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 26,432 Value ($000) $75 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 107,816 Value ($000) $411 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 20,999 Value ($000) $108 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 62,942 Value ($000) $234 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 35,380 Value ($000) $109 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 79,924 Value ($000) $318 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 139,447 Value ($000) $525 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 138,160 Value ($000) $393 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 41,657 Value ($000) $86 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 40,189 Value ($000) $97 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 56,599 Value ($000) $124 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 28,709 Value ($000) $120 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 14,319 Value ($000) $60 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 50,661 Value ($000) $248 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 122,666 Value ($000) $644 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 78,550 Value ($000) $469 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 46,862 Value ($000) $335 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 16,948 Value ($000) $133 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 9,811 Value ($000) $85 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 15,266 Value ($000) $129 Avg Close $9.16 Range $8.40 - $9.75
Q2 2017
Shares 5,600 Value ($000) $52 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 31,217 Value ($000) $259 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 77,872 Value ($000) $650 Avg Close $5.53 Range $3.70 - $9.15
Q1 2016
Shares 11,793 Value ($000) $50 Avg Close $4.14 Range $3.84 - $4.45