REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,267 Value ($000) $4 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 64,086 Value ($000) $87 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 51,140 Value ($000) $110 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 19,039 Value ($000) $54 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 17,823 Value ($000) $68 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 22,664 Value ($000) $117 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 147,269 Value ($000) $547 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 192,004 Value ($000) $591 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 198,050 Value ($000) $789 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 338,117 Value ($000) $1,275 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 555,305 Value ($000) $1,582 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 548,945 Value ($000) $1,087 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 553,679 Value ($000) $1,351 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 553,341 Value ($000) $1,212 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 778,044 Value ($000) $3,252 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 775,746 Value ($000) $3,258 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 406,076 Value ($000) $1,994 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 395,581 Value ($000) $2,077 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 406,257 Value ($000) $2,425 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 387,399 Value ($000) $2,770 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 46,375 Value ($000) $363 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 28,412 Value ($000) $247 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 24,049 Value ($000) $203 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 5,007 Value ($000) $46 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 5,402 Value ($000) $50 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 11,933 Value ($000) $99 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 9,932 Value ($000) $83 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 4,458 Value ($000) $19 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 1,360 Value ($000) $6 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 726 Value ($000) $3 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 726 Value ($000) $3 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 1,226 Value ($000) $5 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 1,437 Value ($000) $5 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 812 Value ($000) $3 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 726 Value ($000) $3 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 2,475 Value ($000) $10 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 1,126 Value ($000) $6 Avg Close $4.58 Range $3.48 - $6.00
Q1 2014
Shares 1,566 Value ($000) $6 Avg Close $3.54 Range $2.86 - $4.59
Q4 2013
Shares 1,568 Value ($000) $4 Avg Close $3.13 Range $2.90 - $3.30
Q3 2013
Shares 1,666 Value ($000) $5 Avg Close $3.33 Range $2.75 - $3.83
Q2 2013
Shares 1,595 Value ($000) $4 Avg Close $2.90 Range $2.62 - $3.19