REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,615 Value ($000) $0 Avg Close $1.96 Range $1.12 - $2.66

Q4 2021

Shares 355,192 Value ($000) $1,321 Avg Close $3.36 Range $2.93 - $3.84

Q3 2021

Shares 670,392 Value ($000) $2,065 Avg Close $3.48 Range $2.91 - $4.02

Q2 2021

Shares 1,024,692 Value ($000) $4,089 Avg Close $4.02 Range $3.46 - $4.61

Q1 2021

Shares 502,145 Value ($000) $1,893 Avg Close $3.43 Range $2.73 - $4.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,615	$0	$1.96	$1.12 - $2.66
Q4 2021	355,192	$1,321	$3.36	$2.93 - $3.84
Q3 2021	670,392	$2,065	$3.48	$2.91 - $4.02
Q2 2021	1,024,692	$4,089	$4.02	$3.46 - $4.61
Q1 2021	502,145	$1,893	$3.43	$2.73 - $4.19