REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,311 Value ($000) $34 Avg Close $3.48 Range $2.91 - $4.02
Q3 2020
Shares 15,443 Value ($000) $30 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 13,943 Value ($000) $34 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 22,093 Value ($000) $48 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 31,593 Value ($000) $132 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 45,835 Value ($000) $192 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 53,808 Value ($000) $264 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 58,133 Value ($000) $305 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 59,133 Value ($000) $353 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 62,484 Value ($000) $446 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 64,409 Value ($000) $506 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 59,509 Value ($000) $517 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 44,459 Value ($000) $376 Avg Close $9.16 Range $8.40 - $9.75