REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 924 Value ($000) $1 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 4,809 Value ($000) $7 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 795 Value ($000) $2 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 293 Value ($000) $1 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 495 Value ($000) $2 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 934 Value ($000) $5 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 55 Value ($000) $0 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 55 Value ($000) $0 Avg Close $3.48 Range $2.91 - $4.02
Q4 2019
Shares 477 Value ($000) $2 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 1,777 Value ($000) $7 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 1,460,643 Value ($000) $7,172 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 1,659,777 Value ($000) $8,714 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 1,736,900 Value ($000) $10,370 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 1,695,300 Value ($000) $12,121 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 1,694,000 Value ($000) $13,298 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 1,654,000 Value ($000) $14,390 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 1,638,200 Value ($000) $13,843 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 1,638,200 Value ($000) $15,153 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 1,638,200 Value ($000) $15,153 Avg Close $8.90 Range $7.90 - $9.90