REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,799 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q3 2025
Shares 35,799 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q2 2025
Shares 35,799 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q1 2025
Shares 35,799 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q4 2024
Shares 35,799 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q3 2024
Shares 35,799 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.10
Q2 2024
Shares 35,799 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.04
Q1 2024
Shares 35,799 Value ($000) $0 Avg Close $0.04 Range $0.00 - $0.10
Q4 2023
Shares 35,799 Value ($000) $0 Avg Close $0.12 Range $0.00 - $0.39
Q3 2023
Shares 35,799 Value ($000) $0 Avg Close $0.58 Range $0.15 - $1.04
Q2 2023
Shares 35,799 Value ($000) $0 Avg Close $1.14 Range $0.62 - $1.71
Q1 2023
Shares 35,799 Value ($000) $0 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 35,799 Value ($000) $0 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 35,799 Value ($000) $101 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 35,799 Value ($000) $136 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 35,799 Value ($000) $185 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 41,455 Value ($000) $154 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 41,455 Value ($000) $128 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 41,455 Value ($000) $165 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 41,455 Value ($000) $156 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 41,455 Value ($000) $118 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 41,455 Value ($000) $82 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 41,455 Value ($000) $101 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 41,455 Value ($000) $91 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 41,455 Value ($000) $173 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 41,455 Value ($000) $174 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 41,455 Value ($000) $204 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 41,455 Value ($000) $218 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 41,455 Value ($000) $247 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 41,455 Value ($000) $296 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 41,455 Value ($000) $325 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 41,455 Value ($000) $361 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 41,455 Value ($000) $350 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 41,455 Value ($000) $383 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 41,455 Value ($000) $383 Avg Close $8.90 Range $7.90 - $9.90