REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,072 Value ($000) $8 Avg Close $3.59 Range $3.32 - $4.03

Q2 2015

Shares 2,072 Value ($000) $7 Avg Close $3.54 Range $3.36 - $3.73

Q1 2015

Shares 2,072 Value ($000) $8 Avg Close $3.52 Range $3.27 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,072	$8	$3.59	$3.32 - $4.03
Q2 2015	2,072	$7	$3.54	$3.36 - $3.73
Q1 2015	2,072	$8	$3.52	$3.27 - $3.94