REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,556,379 Value ($000) $2,116 Avg Close $1.96 Range $1.12 - $2.66
Q4 2022
Shares 1,880,060 Value ($000) $4 Avg Close $2.65 Range $1.96 - $3.12
Q3 2022
Shares 1,992,590 Value ($000) $5,639 Avg Close $3.36 Range $2.58 - $4.08
Q2 2022
Shares 2,015,658 Value ($000) $7,680 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 1,820,057 Value ($000) $9,391 Avg Close $4.81 Range $3.16 - $5.67
Q4 2021
Shares 1,593,252 Value ($000) $5,927 Avg Close $3.36 Range $2.93 - $3.84
Q3 2021
Shares 1,640,662 Value ($000) $5,053 Avg Close $3.48 Range $2.91 - $4.02
Q2 2021
Shares 1,756,997 Value ($000) $7,010 Avg Close $4.02 Range $3.46 - $4.61
Q1 2021
Shares 1,689,366 Value ($000) $6,369 Avg Close $3.43 Range $2.73 - $4.19
Q4 2020
Shares 1,575,339 Value ($000) $4,490 Avg Close $2.65 Range $1.96 - $3.25
Q3 2020
Shares 1,578,468 Value ($000) $3,126 Avg Close $2.18 Range $1.95 - $2.58
Q2 2020
Shares 1,593,584 Value ($000) $3,888 Avg Close $2.31 Range $1.80 - $3.00
Q1 2020
Shares 1,614,377 Value ($000) $3,536 Avg Close $3.16 Range $1.94 - $4.22
Q4 2019
Shares 1,466,328 Value ($000) $6,129 Avg Close $4.05 Range $3.88 - $4.33
Q3 2019
Shares 1,387,986 Value ($000) $5,830 Avg Close $4.35 Range $3.86 - $5.06
Q2 2019
Shares 1,271,841 Value ($000) $6,245 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 1,118,016 Value ($000) $5,870 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 953,395 Value ($000) $5,692 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 807,872 Value ($000) $5,776 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 619,292 Value ($000) $4,861 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 517,018 Value ($000) $4,498 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 517,018 Value ($000) $4,369 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 518,618 Value ($000) $4,797 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 498,376 Value ($000) $4,610 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 453,288 Value ($000) $3,762 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 349,776 Value ($000) $2,921 Avg Close $5.53 Range $3.70 - $9.15
Q3 2016
Shares 370,625 Value ($000) $1,523 Avg Close $4.25 Range $4.00 - $4.52
Q2 2016
Shares 387,355 Value ($000) $1,670 Avg Close $4.43 Range $3.91 - $4.84
Q1 2016
Shares 403,817 Value ($000) $1,700 Avg Close $4.14 Range $3.84 - $4.45
Q4 2015
Shares 403,417 Value ($000) $1,747 Avg Close $4.12 Range $3.53 - $4.67
Q3 2015
Shares 403,417 Value ($000) $1,501 Avg Close $3.59 Range $3.32 - $4.03
Q2 2015
Shares 403,417 Value ($000) $1,400 Avg Close $3.54 Range $3.36 - $3.73
Q1 2015
Shares 398,929 Value ($000) $1,448 Avg Close $3.52 Range $3.27 - $3.94
Q4 2014
Shares 422,738 Value ($000) $1,585 Avg Close $3.88 Range $3.61 - $4.32
Q3 2014
Shares 437,279 Value ($000) $1,701 Avg Close $4.52 Range $3.86 - $5.18
Q2 2014
Shares 441,478 Value ($000) $2,225 Avg Close $4.58 Range $3.48 - $6.00
Q1 2014
Shares 395,390 Value ($000) $1,522 Avg Close $3.54 Range $2.86 - $4.59
Q4 2013
Shares 395,390 Value ($000) $1,178 Avg Close $3.13 Range $2.90 - $3.30
Q3 2013
Shares 389,067 Value ($000) $1,241 Avg Close $3.33 Range $2.75 - $3.83
Q2 2013
Shares 386,057 Value ($000) $1,100 Avg Close $2.90 Range $2.62 - $3.19