REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,441 Value ($000) $1 Avg Close $1.14 Range $0.62 - $1.71

Q1 2023

Shares 1,441 Value ($000) $2 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 1,441 Value ($000) $3 Avg Close $2.65 Range $1.96 - $3.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,441	$1	$1.14	$0.62 - $1.71
Q1 2023	1,441	$2	$1.96	$1.12 - $2.66
Q4 2022	1,441	$3	$2.65	$1.96 - $3.12