REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,550 Value ($000) $8 Avg Close $2.65 Range $1.96 - $3.12
Q2 2022
Shares 196 Value ($000) $1 Avg Close $4.27 Range $3.72 - $5.20
Q1 2022
Shares 2,871 Value ($000) $15 Avg Close $4.81 Range $3.16 - $5.67
Q2 2019
Shares 13,862 Value ($000) $68 Avg Close $5.07 Range $4.55 - $5.92
Q1 2019
Shares 13,862 Value ($000) $73 Avg Close $6.14 Range $5.06 - $6.73
Q4 2018
Shares 14,066 Value ($000) $84 Avg Close $6.76 Range $5.85 - $7.85
Q3 2018
Shares 14,066 Value ($000) $101 Avg Close $7.63 Range $7.05 - $8.20
Q2 2018
Shares 14,066 Value ($000) $110,418 Avg Close $8.47 Range $7.80 - $9.30
Q1 2018
Shares 12,255 Value ($000) $106,619 Avg Close $8.65 Range $8.05 - $9.30
Q4 2017
Shares 12,195 Value ($000) $103 Avg Close $9.16 Range $8.40 - $9.75
Q3 2017
Shares 36,147 Value ($000) $334 Avg Close $8.91 Range $8.13 - $9.80
Q2 2017
Shares 36,387 Value ($000) $337 Avg Close $8.90 Range $7.90 - $9.90
Q1 2017
Shares 36,387 Value ($000) $302 Avg Close $7.92 Range $7.40 - $8.55
Q4 2016
Shares 33,245 Value ($000) $278 Avg Close $5.53 Range $3.70 - $9.15