REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 108,514 Value ($000) $129 Avg Close $1.96 Range $1.12 - $2.66

Q4 2022

Shares 77,794 Value ($000) $167 Avg Close $2.65 Range $1.96 - $3.12

Q3 2022

Shares 58,926 Value ($000) $167 Avg Close $3.36 Range $2.58 - $4.08

Q2 2022

Shares 13,922 Value ($000) $53 Avg Close $4.27 Range $3.72 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	108,514	$129	$1.96	$1.12 - $2.66
Q4 2022	77,794	$167	$2.65	$1.96 - $3.12
Q3 2022	58,926	$167	$3.36	$2.58 - $4.08
Q2 2022	13,922	$53	$4.27	$3.72 - $5.20