REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 61,616 Value ($000) $122 Avg Close $2.18 Range $1.95 - $2.58

Q2 2020

Shares 65,691 Value ($000) $160 Avg Close $2.31 Range $1.80 - $3.00

Q1 2020

Shares 35,291 Value ($000) $77 Avg Close $3.16 Range $1.94 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	61,616	$122	$2.18	$1.95 - $2.58
Q2 2020	65,691	$160	$2.31	$1.80 - $3.00
Q1 2020	35,291	$77	$3.16	$1.94 - $4.22