REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,388 Value ($000) $82 Avg Close $8.47 Range $7.80 - $9.30

Q1 2018

Shares 10,211 Value ($000) $89 Avg Close $8.65 Range $8.05 - $9.30

Q4 2017

Shares 15,596 Value ($000) $132 Avg Close $9.16 Range $8.40 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,388	$82	$8.47	$7.80 - $9.30
Q1 2018	10,211	$89	$8.65	$8.05 - $9.30
Q4 2017	15,596	$132	$9.16	$8.40 - $9.75