REPUBLIC FIRST BANCORP INC

Ticker: FRBKQ CUSIP: 760416107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,012 Value ($000) $8 Avg Close $7.92 Range $7.40 - $8.55

Q4 2016

Shares 2,200 Value ($000) $18 Avg Close $5.53 Range $3.70 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,012	$8	$7.92	$7.40 - $8.55
Q4 2016	2,200	$18	$5.53	$3.70 - $9.15